BAKE

BAKE · 美元计价

$0.0519

2.17% ≈ ￥0.34254 ($0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.0555

24H 最低$0.0491

今日开盘$0.0508

24H 成交量$71.17万

流通市值—

24H 涨跌额($0.00)

历史最高$8.487

最高日期2021-05-01

历史最低$0.033

最低日期2025-09-01

BAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	OGOG Fan Token	$2.393	$2.42	$2.32	$17.70万	$1,142.30万	1.57%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	OSMOOsmosis	$0.051	$0.054	$0.0469	$70.03万	$3,569.00万	7.37%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
316	DUSKDUSK	$0.0864	$0.0913	$0.0859	$47.99万	$5,473.49万	-4.53%
83	PYTHPyth Network	$0.06472	$0.06651	$0.05966	$340.07万	$4.80亿	6.40%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
278	WWormhole	$0.01145	$0.01173	$0.01106	$56.79万	$7,628.93万	1.60%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
123	SSonic	$0.03994	$0.0428	$0.03965	$189.42万	$1.64亿	-4.86%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.39万	$3,653.76万	0.80%
285	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%