OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
643	BOTBBOTB	$23.53	$24.40	$22.91	$14.20万	—	1.07%
690	ZMBZMB	$96.79	$99.85	$95.79	$3.12万	—	-2.88%
433	LISTALista DAO	$0.0787	$0.0834	$0.0732	$51.93万	$3,455.87万	1.68%
281	MRNABModerna (bStocks Tokenized Sto	$220.81	$225.00	$213.91	$99.99万	$217.62万	1.94%
485	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.30万	$239.36万	0.11%
325	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$85.35万	$3,829.12万	-6.50%
633	PENGBPENGB	$54.71	$60.03	$53.87	$15.99万	—	-5.88%
181	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.88万	$5,925.53万	-3.73%
64	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,230.77万	$5.77亿	-13.04%
429	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
200	WWormhole	$0.01127	$0.0126	$0.01058	$186.40万	$8,335.61万	-7.55%
541	STEEM斯蒂姆币	$0.04746	$0.05007	$0.04634	$30.78万	$2,801.09万	-0.92%
166	PROVESuccinct	$0.1918	$0.2065	$0.1657	$233.39万	$3,932.85万	-0.78%
32	CRCLBCircle Internet Group (bStocks	$76.04	$81.28	$74.23	$3,305.15万	$1.61亿	-3.99%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
125	SSonic	$0.04251	$0.05197	$0.038	$379.61万	$1.76亿	-3.01%
89	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$725.94万	$4,015.44万	-7.09%
424	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%